Coin Healer Sign inCreate account

Falcon Finance FF

#135 by market value
$0.0962▼2.74% (24 h) 24 h low $0.0988 · high $0.1031
☆ Watchlist FF → USDFF → EURFF → GBPFF → AED

FF price, US dollars

20 Octhigh $0.1145 · low $0.096227 Oct
Market value$321.75M
Value if every coin existed$962.44M
Traded in 24 h$4.82M
Traded / value1.50%
Coins in circulation3.34B FF
Total coins10.00B FF
Most coins ever10.00B FF
7 days▼7.60%
30 days▼28.22%
1 year▼51.66%
All-time high$0.7708▼87.51% from it · 2025-09-29
All-time low$0.0571▲68.58% from it · 2026-07-11

🔔 Price alert for Falcon Finance

Get an email the moment FF reaches your price. Free with a Coin Healer account.

Create a free account

What if I had invested in Falcon Finance?

Own Falcon Finance?

Track it with everything else you hold - Binance, Bybit, OKX, Coinbase or your own wallet - and get an email or phone alert when FF reaches your price.

Track FF free Set a price alert

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.

To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.

By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.

$FF is the native token that captures the growth of Falcon Finance.

Decentralized Exchange (DEX)Exchange-based TokensDecentralized Finance (DeFi)BNB Chain EcosystemEthereum EcosystemBinance HODLer Airdrops

Description and links from CoinGecko - not checked or endorsed by us. Watch out for copycat coins with similar names.

Where FF trades

ExchangePairPriceTraded 24 hTrust
BinanceFF/USDT$0.0962$1.15M — Trade ↗
WhiteBITFF/USDT$0.0962$787,086 — Trade ↗
BybitFF/USDT$0.0961$476,447 — Trade ↗
OrangeXFF/USDT$0.0963$334,854 — Trade ↗
HotcoinFF/USDT$0.0963$275,737 — Trade ↗
ToobitFF/USDT$0.0963$208,004 — Trade ↗
DigiFinexFF/USDT$0.0963$147,141 — Trade ↗
ParibuFF/TRY$0.0961$99,391 — Trade ↗
Biconomy.comFF/USDC$0.0962$91,570 — Trade ↗
BitunixFF/USDT$0.0963$89,060 — Trade ↗
KCEXFF/USDT$0.0963$77,038 — Trade ↗
BingXFF/USDT$0.0963$68,119 — Trade ↗
BitKanFF/USDT$0.0962$67,560 — Trade ↗
Biconomy.comFF/USDT$0.0963$66,695 — Trade ↗
LBankFF/USDT$0.0963$64,958 — Trade ↗

The busiest markets CoinGecko lists, stale and unusual prices left out. We are not paid by any exchange - check an exchange is allowed where you live.

⧉ Put a live FF price on your website (free)

Copy this into your page. It shows the live price and 24 h change and links back here.

Coins of a similar size

#CoinPrice1 h24 h7 dMarket valueTraded 24 hSupplyLast 7 daysTrack
100 Pyth NetworkPYTH $0.0735 ▼0.12%▼0.20%▼0.93% $579.12M$36.13M 7.87B PYTH + Track
99 BeldexBDX $0.0736 ▼0.00%▼1.79%▼1.48% $579.28M$13.40M 7.87B BDX + Track
98 AptosAPT $0.6813 ▼0.16%▼2.77%▼12.19% $602.43M$43.64M 883.55M APT + Track
97 PearlPEARL $1.74 ▲0.35%▼0.30%▼9.26% $626.92M$7.93M 359.59M PEARL + Track
96 LayerZeroZRO $1.62 ▼0.48%▼4.88%▼14.01% $647.38M$70.42M 399.98M ZRO + Track
95 Ether.fiETHFI $0.6503 ▼0.50%▲4.53%▼7.34% $649.66M$44.18M 998.54M ETHFI + Track
94 MidnightNIGHT $0.0395 ▼0.88%▲6.95%▼2.38% $657.11M$16.80M 16.61B NIGHT + Track
93 XDC NetworkXDC $0.0334 ▼0.82%▲4.29%▲1.77% $666.92M$22.19M 19.95B XDC + Track

Data from CoinGecko, read 04:02 UTC. This page is information, not financial advice. Crypto is high risk: you could lose everything you put in.