Total market value$2.69T▼1.53% 24 h
Traded in 24 h$68.27Ball exchanges
Bitcoin share59.4%Ether 10.5%
Fear & Greed ›
Neutral · yesterday 50
🔥 Trending
More ›- 1
BTCBitcoin$79,688.93▲0.06%
- 2
QQuack AI$0.2042▲281.20%
- 3
XRPXRP$1.30▲1.39%
- 4
PENGUPudgy Penguins$0.007413▲0.47%
- 5
LITLighter$2.98▼2.12%
🚀 Top gainers 24 h
More ›- 1
- 2
NIGHTMidnight$0.0395▲8.32%
- 3
XDCXDC Network$0.033▲6.09%
- 4
DASHDash$53.81▲6.05%
- 5
MORPHOMorpho$2.14▲5.61%
📉 Top losers 24 h
More ›- 1
BTWBitway$1.30▼21.51%
- 2
RAINRain$0.007213▼13.59%
- 3
ZROLayerZero$1.60▼5.78%
- 4
SKYSky$0.0648▼4.61%
- 5
CCCanton$0.0969▼3.73%
Track your own coins
Binance, Bybit, OKX, Coinbase and your own wallets in one total - with alerts, profit and loss, and plain-word signals.
Start free See howCrypto prices today, by market value - page 3
| # | Coin | Price | 1 h | 24 h | 7 d | Market value | Traded 24 h | Supply | Last 7 days | Track |
|---|---|---|---|---|---|---|---|---|---|---|
| 200 | $0.001793 | ▼0.13% | ▲5.98% | ▼9.99% | $157.93M | $88,052 | 88.08B ANVL | + Track | ||
| 201 | $1.41 | ▲0.02% | ▲0.29% | ▲1.83% | $157.58M | $1.08M | 111.54M APYUSD | + Track | ||
| 202 | $0.003959 | ▼0.79% | ▼5.93% | ▼1.86% | $156.71M | $12.93M | 39.58B XCN | + Track | ||
| 203 | $107.24 | ▲0.19% | ▲3.22% | ▲1.66% | $156.17M | $292,750 | 1.46M STRCX | + Track | ||
| 204 | $0.1546 | ▼0.02% | ▲0.27% | ▲0.08% | $154.57M | $37,929 | 1.00B COCO | + Track | ||
| 205 | $79.84 | ▼0.45% | ▼3.97% | ▼2.54% | $152.36M | $34.98M | 1.91M CRCLB | + Track | ||
| 206 | $0.021 | ▲0.58% | ▲5.36% | ▼4.31% | $152.31M | $10.60M | 7.24B SENT | + Track | ||
| 207 | $0.0777 | ▼0.34% | ▲0.35% | ▼5.16% | $152.05M | $8.59M | 1.96B MANA | + Track | ||
| 208 | $0.0902 | ▼0.29% | ▲4.33% | ▼4.92% | $151.11M | $6.02M | 1.68B A | + Track | ||
| 210 | $0.1508 | ▼1.18% | ▼7.12% | ▲7.24% | $150.75M | $13.45M | 999.94M USELESS | + Track | ||
| 209 | $0.3743 | ▲0.16% | ▲0.71% | ▼2.13% | $150.75M | $13.71M | 402.69M GOMINING | + Track | ||
| 211 | $0.1532 | ▲0.21% | ▼2.57% | ▼6.56% | $150.33M | $246,679 | 981.35M BORG | + Track | ||
| 212 | $0.9971 | ▼0.01% | ▼0.02% | ▼0.06% | $149.36M | $168,281 | 149.79M GUSD | + Track | ||
| 213 | $0.5025 | ▲1.99% | ▲2.47% | ▼20.63% | $149.08M | $5.68M | 296.67M BR | + Track | ||
| 215 | $29.64 | ▼0.50% | ▲0.75% | ▼0.15% | $148.24M | $2.19M | 5.00M SN51 | + Track | ||
| 214 | $0.0946 | ▲2.42% | ▼14.53% | ▲47.08% | $147.69M | $122.65M | 1.56B CAP | + Track | ||
| 216 | $0.0389 | ▼0.23% | ▲0.24% | ▼4.13% | $147.50M | $2.17M | 3.80B VSN | + Track | ||
| 218 | $2.05 | ▼0.28% | ▼1.32% | ▼6.73% | $144.57M | $3.85M | 70.53M NEO | + Track | ||
| 217 | $1.57 | ▲0.01% | ▲1.14% | ▼18.34% | $144.48M | $6.37M | 91.84M MX | + Track | ||
| 219 | $0.0275 | ▼1.17% | ▼1.68% | ▼6.89% | $143.75M | $5.08M | 5.23B 2Z | + Track | ||
| 220 | $2.40 | ▼0.34% | ▼0.53% | ▲10.57% | $143.61M | $109,644 | 60.00M RAIL | + Track | ||
| 221 | $0.0478 | ▼0.45% | ▲1.51% | ▼17.73% | $140.30M | $38.49M | 2.94B SAND | + Track | ||
| 222 | $0.00000688 | ▼0.66% | ▼1.57% | ▲6.79% | $138.11M | $15.76M | 20.10T XEC | + Track | ||
| 223 | $0.0128 | ▼0.39% | ▲0.66% | ▼6.69% | $135.34M | $12.32M | 10.58B CHZ | + Track | ||
| 224 | $0.006326 | ▼0.11% | ▼0.47% | ▲0.34% | $134.68M | $614,954 | 21.29B JPYC | + Track | ||
| 225 | $1.00 | 0.00% | 0.00% | 0.00% | $134.00M | $0 | 134.00M PC0000097 | + Track | ||
| 226 | $0.0166 | ▼0.31% | ▼2.16% | ▼8.72% | $133.81M | $2.42M | 8.05B NPC | + Track | ||
| 227 | $0.012 | ▼0.09% | ▲0.49% | ▼17.10% | $131.97M | $26.99M | 11.02B ZK | + Track | ||
| 228 | $0.1316 | ▼0.47% | ▲4.11% | ▲2.45% | $131.64M | $3.83M | 1.00B B | + Track | ||
| 229 | $0.006341 | ▼0.00% | ▼0.62% | ▲0.55% | $131.24M | $0 | 20.70B JPYSC | + Track | ||
| 230 | $0.4099 | ▲0.24% | ▲6.57% | ▲17.46% | $129.51M | $2.57M | 315.92M KNTQ | + Track | ||
| 231 | $1.16 | ▼0.02% | ▼0.16% | ▲0.03% | $128.58M | $1.73M | 111.17M ONYC | + Track | ||
| 232 | $0.9986 | ▲0.00% | ▼0.03% | ▼0.06% | $128.17M | $4.54M | 128.35M CASH | + Track | ||
| 233 | $0.8539 | ▼0.30% | ▲1.70% | ▼10.53% | $128.16M | $30.59M | 150.00M DGAI | + Track | ||
| 234 | $0.1275 | ▼0.42% | ▲3.26% | ▼10.33% | $127.39M | $24.73M | 999.91M FARTCOIN | + Track | ||
| 235 | $0.0649 | ▲1.09% | ▲5.28% | ▼0.41% | $126.21M | $1.66M | 1.94B AWE | + Track | ||
| 236 | $0.1307 | ▼0.00% | ▼0.07% | ▲0.03% | $125.64M | $215,214 | 960.93M OZO | + Track | ||
| 237 | $0.0968 | ▼0.36% | ▼0.85% | ▼4.05% | $124.16M | $4.52M | 1.29B AIOZ | + Track | ||
| 238 | $0.1373 | ▼0.01% | ▼0.60% | ▼9.80% | $124.05M | $4.92M | 904.47M IMX | + Track | ||
| 239 | $0.0871 | ▼0.39% | ▼0.85% | ▼5.21% | $122.41M | $19.68M | 1.41B 1INCH | + Track | ||
| 240 | $0.1993 | ▼0.34% | ▼1.09% | ▼12.36% | $121.80M | $4.29M | 611.02M 0G | + Track | ||
| 241 | $0.2432 | ▼0.63% | ▲0.06% | ▼0.45% | $121.61M | $797,681 | 500.00M SFP | + Track | ||
| 242 | $140.14 | ▼0.42% | ▼0.48% | ▲2.96% | $120.88M | $3.79M | 862,594 MSTRX | + Track | ||
| 243 | $0.1208 | ▼0.23% | ▼0.85% | ▼16.67% | $120.78M | $13.23M | 1.00B APE | + Track | ||
| 244 | $0.037 | ▲0.65% | ▼1.76% | ▼4.44% | $118.70M | $141,480 | 3.21B BC | + Track | ||
| 245 | $0.0557 | ▼0.92% | ▲6.68% | ▲0.03% | $118.13M | $1.31M | 2.12B H | + Track | ||
| 246 | $1.02 | ▲0.00% | ▼0.04% | ▼0.02% | $117.61M | $4 | 115.84M THBILL | + Track | ||
| 247 | $1.11 | 0.00% | ▲0.04% | ▲0.20% | $117.22M | $0 | 105.66M NOPAL | + Track | ||
| 248 | $0.9978 | ▼0.02% | ▲0.11% | ▼0.04% | $116.77M | $1,047 | 117.03M AVUSD | + Track | ||
| 249 | $1.01 | 0.00% | 0.00% | ▲0.56% | $116.09M | $0 | 114.78M MGLO | + Track | ||
| 250 | $1.19 | ▲0.04% | ▲0.32% | ▲0.09% | $115.74M | $693,416 | 96.98M USD3 | + Track | ||
| 251 | $0.3306 | ▲0.40% | ▲2.92% | ▲12.89% | $115.69M | $1.59M | 350.00M EDGE | + Track | ||
| 252 | $0.0745 | ▼0.09% | ▲1.42% | ▲1.43% | $115.30M | $117,430 | 1.55B RLB | + Track | ||
| 253 | $0.1766 | ▼0.60% | ▲0.23% | ▼3.65% | $115.28M | $4.06M | 653.16M SUPER | + Track | ||
| — | $1.00 | — | — | 0.00% | $114.50M | $0 | 114.50M PC0000023 | — | + Track | |
| 254 | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0 | 35.71M ALFW | + Track | ||
| 255 | $0.1949 | ▼0.49% | ▲0.68% | ▼9.64% | $113.47M | $4.58M | 580.98M SNX | + Track | ||
| 256 | $0.2437 | ▼1.38% | ▼1.17% | ▼9.23% | $112.75M | $984,310 | 462.55M GEOD | + Track | ||
| 257 | $0.9983 | ▲0.00% | ▼0.05% | ▼0.06% | $112.48M | $387,830 | 112.67M USDAT | + Track | ||
| 258 | $0.9972 | ▲0.00% | ▼0.03% | ▲0.07% | $112.12M | $20,593 | 112.43M USDF | + Track | ||
| — | $1.00 | — | — | 0.00% | $111.87M | $0 | 111.87M PC0000085 | — | + Track | |
| 259 | $0.00549 | ▼1.06% | ▼0.65% | ▲1.16% | $110.36M | $9.32M | 20.13B ATH | + Track | ||
| 260 | $4.78 | ▼0.05% | ▼1.53% | ▼3.01% | $108.49M | $1.26M | 22.68M META | + Track | ||
| 261 | $0.1082 | ▼0.40% | ▲1.54% | ▼2.93% | $108.27M | $1.76M | 1.00B GLM | + Track | ||
| 262 | $0.3161 | ▲0.36% | ▲9.85% | ▲10.16% | $108.12M | $4.15M | 342.00M SOSO | + Track | ||
| 263 | $1.03 | ▼0.01% | ▲0.02% | ▲0.14% | $107.99M | $27,455 | 105.01M AUTO | + Track | ||
| 264 | $0.0158 | ▼0.07% | ▲0.04% | ▼8.64% | $107.74M | $17.33M | 6.82B PLUME | + Track | ||
| 265 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0 | 105.97M PC0000015 | + Track | ||
| 267 | $0.3103 | ▲1.96% | ▲16.68% | ▲2.62% | $105.36M | $39.06M | 339.79M SOON | + Track | ||
| 266 | $5.70 | ▼0.72% | ▲1.77% | ▼4.79% | $105.24M | $5.19M | 18.48M ZEN | + Track | ||
| 268 | $16.76 | ▼0.54% | ▼0.73% | ▼5.65% | $104.99M | $429,981 | 6.26M SN64 | + Track | ||
| 269 | $1,037.54 | 0.00% | ▲0.04% | ▲0.07% | $104.46M | $0 | 100,681 STAC | + Track | ||
| 270 | $1,226.75 | ▲1.09% | ▲1.23% | ▼16.91% | $103.93M | $6.21M | 84,708 ULTIMA | + Track | ||
| 271 | $79.76 | ▼0.40% | ▼4.09% | ▼2.41% | $103.90M | $11.18M | 1.30M CRCLX | + Track | ||
| 272 | $0.3085 | ▼0.37% | ▲2.18% | ▲2.41% | $103.48M | $2.69M | 335.38M GENIUS | + Track | ||
| 273 | $0.0514 | ▼0.44% | ▲17.00% | ▲21.24% | $102.27M | $56.31M | 2.00B CHIP | + Track | ||
| 275 | $5.56 | ▼0.38% | ▲3.52% | ▲15.58% | $101.51M | $2.79M | 18.25M PROM | + Track | ||
| 276 | $40.26 | ▲0.00% | ▲53.90% | ▲48.67% | $101.46M | $371,208 | 2.50M VEREM | + Track | ||
| 274 | $0.0155 | ▼0.83% | ▼3.60% | ▼15.49% | $101.22M | $5.05M | 6.53B DBR | + Track | ||
| 278 | $1.65 | ▼0.54% | ▼3.04% | ▼5.50% | $100.31M | $10.63M | 60.80M ORCA | + Track | ||
| 277 | $0.0138 | ▼0.33% | ▼2.42% | ▼3.35% | $100.22M | $2.42M | 7.28B SKR | + Track | ||
| 279 | $0.999 | ▲0.03% | ▼0.03% | ▼0.04% | $99.90M | $2.66M | 100.00M UUSD | + Track | ||
| 280 | $3.21 | ▼0.28% | ▲0.02% | ▼11.17% | $99.70M | $1.66M | 31.05M EGLD | + Track | ||
| 281 | $0.9998 | ▲0.01% | ▼0.01% | ▼0.04% | $99.26M | $6.82M | 99.27M FRXUSD | + Track | ||
| 282 | $0.1266 | ▼0.79% | ▲2.38% | ▲12.06% | $99.13M | $15.92M | 783.40M STONK | + Track | ||
| 283 | $0.001579 | ▼0.51% | ▼0.34% | ▼16.56% | $98.76M | $5.05M | 62.55B RSR | + Track | ||
| 284 | $0.00873 | ▼0.90% | ▼0.82% | ▼1.52% | $96.02M | $1.53M | 11.00B FUN | + Track | ||
| 285 | $1,105.10 | ▲0.00% | ▼0.04% | ▼0.13% | $95.11M | $0 | 86,064 ACRED | + Track | ||
| 286 | $79,856.00 | ▼0.32% | ▲0.30% | ▼1.73% | $94.57M | $22,566 | 1,184 BGBTC | + Track | ||
| — | $0.9671 | — | — | ▼1.86% | $94.54M | $0 | 97.76M USDA | — | + Track | |
| 287 | $1.20 | ▼0.72% | ▼5.57% | ▼4.24% | $94.22M | $45,173 | 78.39M QRL | + Track | ||
| 288 | $1,267.39 | ▼1.27% | ▲2.82% | ▼6.78% | $93.20M | $38.65M | 73,568 SNDKB | + Track | ||
| 289 | $58.98 | ▲0.13% | ▼0.39% | ▼2.56% | $92.83M | $0 | 1.57M NXM | + Track | ||
| 290 | $79.73 | ▼0.37% | ▼4.16% | ▼2.40% | $91.95M | $1.12M | 1.15M CRCLON | + Track | ||
| 291 | $0.004934 | ▼1.28% | ▼3.28% | ▼13.67% | $91.82M | $611,579 | 18.65B SHX | + Track | ||
| — | $0.0914 | — | — | ▲56,177.83% | $91.38M | $0 | 1.00B BABYCLAW | — | + Track | |
| 292 | $1.00 | ▼0.00% | ▲0.18% | ▲0.02% | $90.69M | $27.93M | 90.59M FXUSD | + Track | ||
| 293 | $0.0913 | ▼0.73% | ▼1.28% | ▼11.87% | $90.10M | $6.24M | 987.74M CASHCAT | + Track | ||
| 294 | $0.0000004416 | ▼0.68% | ▼0.71% | ▼1.08% | $89.96M | $319,001 | 203.67T CHEEMS | + Track | ||
| 295 | $0.000898 | ▼0.37% | ▼0.56% | ▲0.75% | $89.79M | $467,660 | 100.00B DOG | + Track |
Prices in US dollars, read 03:36 UTC.
Data from CoinGecko · Fear & Greed from alternative.me. Not financial advice - prices can fall a lot.